N
| Realtime ΓΔ | 3,76 0,26% 1.452,24 |
| Τζίρος | 101.16 εκ |
| Τελ. Ενημ. | 17:24 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 5055.38 | 0.7371% |
| DAX | 17896.5 | -0.1989% |
| SXXP | 504.89 | -0.6787% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.07281 |
| EUR/CHF | 0.97678 |
| USD/ZAR | 18.5787 |
| Όλες οι Ισοτιμίες |
| Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
|---|---|---|---|---|---|
| USD/ZAR USDZAR | 18,56560 | 18.55 14 0 | 0,0284 | 18.57 98 0 | 20:12 |
| USD/JPY USDJPY | 153,33700 | 153. 30 4 | 0,0660 | 153. 37 | 20:12 |
| USD/RSD USDRSD | 109,16500 | 108.66 5 0 | 1,0000 | 109.66 5 0 | 19:58 |
| USD/PLN USDPLN | 4,03900 | 4.03 55 8 | 0,0068 | 4.04 24 2 | 20:12 |
| USD/CZK USDCZK | 23,26330 | 23.24 19 0 | 0,0427 | 23.28 46 0 | 20:12 |
| USD/HRK USDHRK | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| USD/LVL USDLVL | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| USD/BGN USDBGN | 1,82329 | 1.81 25 9 | 0,0214 | 1.83 39 9 | 20:08 |
| USD/ALL USDALL | 93,88970 | 91.55 35 0 | 4,6725 | 96.22 6 0 | 11:19 |
| USD/LTL USDLTL | 2,93379 | 2.93 23 8 | 0,0028 | 2.93 52 0 | 20:12 |
| USD/MDL USDMDL | 17,59910 | 17.55 13 0 | 0,0955 | 17.64 68 0 | 20:12 |
| USD/HUF USDHUF | 363,15300 | 362.67 4 0 | 0,9570 | 363.63 1 0 | 20:12 |
| USD/CNY USDCNY | 7,23930 | 7.23 83 0 | 0,0020 | 7.24 03 0 | 20:12 |
| USD/KPW USDKPW | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| USD/KRW USDKRW | 1.367,62000 | 1366.56 0 | 2,1200 | 1368.68 0 | 20:12 |
| USD/SGD USDSGD | 1,35476 | 1.35 46 0 | 0,0003 | 1.35 49 2 | 20:12 |
| USD/HKD USDHKD | 7,81361 | 7.81 34 2 | 0,0004 | 7.81 38 0 | 20:12 |
| USD/LAK USDLAK | 21.350,00000 | 21300. 0 | 100,0000 | 21400. 0 | 15:47 |
| USD/THB USDTHB | 36,80000 | 36.79 0 | 0,0200 | 36.81 0 | 20:12 |
| USD/TWD USDTWD | 32,36550 | 32.35 05 0 | 0,0300 | 32.38 05 0 | 20:12 |
| USD/VND USDVND | 25.405,00000 | 25390. 0 | 30,0000 | 25420. 0 | 20:12 |
| USD/KHR USDKHR | 4.071,00000 | 4056. 0 | 30,0000 | 4086. 0 | 15:47 |
| USD/IDR USDIDR | 16.091,00000 | 16084.2 0 | 13,6000 | 16097.8 0 | 20:12 |
| USD/LKR USDLKR | 297,13000 | 296.66 1 0 | 0,9390 | 297.6 0 | 20:12 |
| USD/MGA USDMGA | 4.418,32000 | 4411.92 0 | 12,8000 | 4424.72 0 | 20:12 |
| USD/LYD USDLYD | 4,88000 | 4.86 0 | 0,0400 | 4.9 0 | 15:47 |
| USD/DZD USDDZD | 134,43600 | 133.97 0 | 0,9320 | 134.90 2 0 | 19:58 |
| USD/TND USDTND | 3,14700 | 3.14 5 0 | 0,0040 | 3.14 9 0 | 20:46 |
| USD/NAD USDNAD | 18,60000 | 18.59 0 | 0,0200 | 18.61 0 | 15:47 |
| USD/ZWD USDZWD | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| USD/CVE USDCVE | 103,25000 | 102.8 0 | 0,9000 | 103.7 0 | 17:44 |
| USD/ZMK USDZMK | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| USD/MWK USDMWK | 1.740,00000 | 1715. 0 | 50,0000 | 1765. 0 | 15:47 |
| USD/LSL USDLSL | 18,56540 | 18.55 11 0 | 0,0287 | 18.57 98 0 | 20:12 |
| USD/ETB USDETB | 57,89840 | 57.81 45 0 | 0,1678 | 57.98 23 0 | 20:12 |
| USD/NGN USDNGN | 1.372,64000 | 1370.65 0 | 3,9800 | 1374.63 0 | 20:12 |
| USD/STD USDSTD | 21.075,00000 | 20725. 0 | 700,0000 | 21425. 0 | 15:12 |
| USD/BWP USDBWP | 13,65750 | 13.64 38 0 | 0,0274 | 13.67 12 0 | 20:12 |
| USD/MUR USDMUR | 46,34990 | 44.95 16 0 | 2,7966 | 47.74 82 0 | 19:58 |
| USD/SCR USDSCR | 13,63230 | 12.69 96 0 | 1,8654 | 14.56 5 0 | 18:07 |
| USD/UGX USDUGX | 3.800,67000 | 3758.62 0 | 84,1000 | 3842.72 0 | 11:19 |
| USD/TZS USDTZS | 2.590,52000 | 2586.43 0 | 8,1900 | 2594.62 0 | 20:12 |
| USD/XAF USDXAF | 612,99000 | 612.99 0 | 0,0000 | 612.99 0 | 11:19 |
| USD/XOF USDXOF | 611,39200 | 610.77 9 0 | 1,2260 | 612.00 5 0 | 20:12 |
| USD/GNF USDGNF | 8.597,50000 | 8505. 0 | 185,0000 | 8690. 0 | 15:47 |
| USD/RWF USDRWF | 1.294,00000 | 1281. 0 | 26,0000 | 1307. 0 | 15:47 |
| USD/DJF USDDJF | 177,50000 | 176. 0 | 3,0000 | 179. 0 | 17:44 |
| USD/MKD USDMKD | 57,37660 | 56.95 71 0 | 0,8390 | 57.79 61 0 | 19:57 |
| USD/DKK USDDKK | 6,95268 | 6.95 16 5 | 0,0021 | 6.95 37 0 | 20:12 |
| USD/ISK USDISK | 140,11000 | 139.81 0 | 0,6000 | 140.41 0 | 20:12 |
| USD/SEK USDSEK | 10,86130 | 10.85 73 0 | 0,0079 | 10.86 52 0 | 20:12 |
| USD/ANG USDANG | 1,80274 | 1.75 60 2 | 0,0935 | 1.84 94 7 | 11:19 |
| USD/HTG USDHTG | 132,69200 | 132.66 7 0 | 0,0490 | 132.71 6 0 | 20:12 |
| USD/XCD USDXCD | 2,70251 | 2.68 77 5 | 0,0295 | 2.71 72 7 | 20:12 |
| USD/KYD USDKYD | 0,83358 | 0.83 35 2 | 0,0001 | 0.83 36 4 | 20:12 |
| USD/JMD USDJMD | 156,29600 | 154.61 4 0 | 3,3640 | 157.97 8 0 | 11:19 |
| USD/TTD USDTTD | 6,78271 | 6.64 25 3 | 0,2804 | 6.92 28 8 | 11:19 |
| USD/BBD USDBBD | 2,00000 | 2. 0 | 0,0000 | 2. 0 | 20:12 |
| USD/DOP USDDOP | 58,10000 | 58.08 93 0 | 0,0214 | 58.11 07 0 | 20:12 |
| USD/AWG USDAWG | 1,80000 | 1.79 0 | 0,0200 | 1.81 0 | 16:21 |
| USD/PYG USDPYG | 7.495,67000 | 7374.18 0 | 242,9700 | 7617.15 0 | 11:19 |
| USD/BZD USDBZD | 2,01631 | 1.96 95 8 | 0,0934 | 2.06 30 3 | 11:19 |
| USD/SRD USDSRD | 33,74600 | 33.49 2 0 | 0,5080 | 34. 0 | 14:43 |
| USD/GTQ USDGTQ | 7,77505 | 7.77 36 2 | 0,0028 | 7.77 64 7 | 20:12 |
| USD/CRC USDCRC | 510,43200 | 510.33 8 0 | 0,1870 | 510.52 5 0 | 20:12 |
| USD/HNL USDHNL | 24,71510 | 24.24 78 0 | 0,9345 | 25.18 23 0 | 11:19 |
| USD/PAB USDPAB | 1,00000 | 1. 0 | 0,0000 | 1. 0 | 20:12 |
| USD/VEF USDVEF | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| USD/BOB USDBOB | 6,91166 | 6.72 47 6 | 0,3738 | 7.09 85 7 | 11:19 |
| USD/COP USDCOP | 3.905,55000 | 3858.94 0 | 93,2200 | 3952.16 0 | 20:12 |
| USD/CUP USDCUP | 24,00000 | 24. 0 | 0,0000 | 24. 0 | 20:12 |
| USD/MXN USDMXN | 17,00280 | 16.99 62 0 | 0,0131 | 17.00 93 0 | 20:12 |
| USD/UYU USDUYU | 38,24270 | 38.20 45 0 | 0,0763 | 38.28 08 0 | 20:12 |
| USD/CLP USDCLP | 943,39600 | 943.39 6 0 | 0,0000 | 943.39 6 0 | 20:08 |
| USD/BRL USDBRL | 5,11470 | 5.11 32 0 | 0,0030 | 5.11 62 0 | 20:12 |
| USD/JOD USDJOD | 0,70611 | 0.70 43 2 | 0,0036 | 0.70 79 0 | 20:12 |
| USD/KWD USDKWD | 0,30773 | 0.30 67 9 | 0,0019 | 0.30 86 5 | 19:58 |
| USD/BHD USDBHD | 0,37701 | 0.37 42 1 | 0,0056 | 0.37 98 0 | 19:57 |
| USD/EGP USDEGP | 47,94960 | 47.92 63 0 | 0,0466 | 47.97 29 0 | 20:12 |
| USD/LBP USDLBP | 89.600,00000 | 89500. 0 | 200,0000 | 89700. 0 | 15:47 |
| USD/SYP USDSYP | 12.562,50000 | 12500. 0 | 125,0000 | 12625. 0 | 08:00 |
| USD/NOK USDNOK | 10,99220 | 10.98 69 0 | 0,0106 | 10.99 75 0 | 20:12 |
| USD/VUV USDVUV | 121,50000 | 119. 0 | 5,0000 | 124. 0 | 20:49 |
| USD/XPF USDXPF | 111,60000 | 111.23 2 0 | 0,7360 | 111.96 8 0 | 20:12 |
