Energy Price Day % Weekly Monthly YoY Date
Crude Oil
USD/Bbl
 78.691 0.581 0.74% -4.87% -8.95% 8.08% May/06
Brent
USD/Bbl
 83.544 0.584 0.70% -4.19% -7.56% 8.48% May/06
Natural gas
USD/MMBtu
2.1960 0.0540 2.52% 8.18% 18.22% -1.88% May/06
Gasoline
USD/Gal
 2.5878 0.0310 1.21% -5.92% -5.90% 5.13% May/06
Heating Oil
USD/Gal
 2.4689 0.0289 1.18% -2.63% -9.52% 3.84% May/06
Coal
USD/T
 145.60 2.15 -1.46% 8.25% 13.57% -18.29% May/03
TTF Gas
EUR/MWh
 31.83 1.77 5.87% 12.68% 14.02% -13.67% May/06
UK Gas
GBp/thm
 73.2953 0.0000 0.00% 0.46% 10.92% -12.06% May/04
Ethanol
USD/Gal
 1.7450 0.0050 0.29% 2.20% 5.76% -27.59% May/03
Naphtha
USD/T
 662.04 7.10 -1.06% -3.95% -5.25% 15.37% May/03
Uranium
USD/Lbs
 92.4000 0.6500 0.71% 5.78% 4.11% 73.03% May/03
Propane
USD/Gal
 0.70 0.02 -2.78% -13.67% -18.32% 4.37% May/03
Methanol
CNY/T
 2554.00 48.00 -1.84% -0.93% 2.45% 10.47% May/06
Urals Oil
USD/Bbl
 76.11 1.25 1.67% -4.18% -7.00% 42.16% May/02

Metals Price Day % Weekly Monthly YoY Date
Gold
USD/t.oz
 2325.90 24.60 1.07% -0.31% -1.15% 15.06% May/06
Silver
USD/t.oz
 27.459 0.913 3.44% 1.40% -1.49% 7.39% May/06
Copper
USD/Lbs
 4.6272 0.0702 1.54% -1.05% 8.19% 18.10% May/06
Steel
CNY/T
 3551.00 58.00 1.66% 0.23% 5.75% -2.10% May/06
Iron Ore
USD/T
 118.03 0.05 -0.04% 7.14% 18.16% 13.63% May/03
Lithium
CNY/T
 110500 0 0.00% 0.00% -1.78% -42.60% May/06
Platinum
USD/t.oz
 965.90 0.10 -0.01% 0.60% 0.77% -9.78% May/06
Titanium
CNY/KG
 52.50 0.00 0.00% 0.00% 0.00% -11.60% May/06
HRC Steel
USD/T
 800.05 12.95 -1.59% -3.38% -4.19% -17.35% May/06

Agricultural Price Day % Weekly Monthly YoY Date
Soybeans
USd/Bu
 1231.84 29.56 2.46% 6.31% 4.26% -16.13% May/06
Wheat
USd/Bu
 628.98 6.48 1.04% 3.37% 11.18% -1.88% May/06
Lumber
USD/1000 board feet
 501.05 0.00 0.00% -0.40% -11.09% 8.69% May/06
Palm Oil
MYR/T
 3863.00 21.00 0.55% -1.48% -11.84% 2.68% May/06
Cheese
USD/Lbs
 1.8603 0.0697 -3.61% 1.88% 11.40% 5.22% May/06
Milk
USD/CWT
 18.40 0.03 -0.16% 18.56% 17.42% 11.79% May/06
Rubber
USD Cents / Kg
 161.60 1.30 0.81% 1.13% -0.68% 19.26% May/03
Orange Juice
USd/Lbs
 370.90 4.28 -1.14% -1.88% 4.43% 32.46% May/06
Coffee
USd/Lbs
 197.09 7.16 -3.50% -14.82% -6.17% 5.45% May/06
Cotton
USd/Lbs
 77.08 0.85 -1.08% -3.84% -11.05% -5.46% May/06
Cocoa
USD/T
7344.31 806.05 -9.89% -23.79% -25.78% 131.03% May/06
Rice
USD/cwt
 18.3390 0.2885 -1.55% -3.47% 13.80% 1.32% May/06
Canola
CAD/T
 616.38 2.40 -0.39% -0.72% -2.72% -19.33% May/03
Oat
USd/Bu
 390.3768 1.3867 -0.35% 9.88% 18.39% 18.12% May/06
Wool
AUD/100Kg
 1152.00 0.00 0.00% -1.71% 0.88% -11.86% May/03
Sugar
USd/Lbs
 19.49 0.17 0.87% -3.23% -9.60% -25.30% May/06
Tea
USD/Kgs
 2.65 0.00 0.00% 34.52% 34.52% -11.96% Apr/09
Sunflower Oil
USD/T
 848.10 6.40 -0.75% -2.15% -3.63% -6.80% May/03
Rapeseed
EUR/T
 480.54 10.53 2.24% 7.92% 8.60% 12.01% May/06
Butter
EUR/T
 5988.00 3.00 0.05% 1.70% 3.01% 28.77% May/03
Potatoes
EUR/100KG
 28.00 0.00 0.00% -3.78% -24.73% -33.33% May/03
Corn
USd/BU
 456.7121 3.5379 -0.77% 1.66% 4.99% -30.43% May/06

Industrial Price Day % Weekly Monthly YoY Date
Bitumen
CNY/T
 3640.00 72.00 -1.94% -2.47% -2.65% -0.95% May/06
Cobalt
USD/T
 27830 0 0.00% 0.00% -2.52% -20.33% May/02
Lead
USD/T
 2215.00 35.00 1.61% 0.34% 4.87% 6.08% May/03
Aluminum
USD/T
 2555.00 27.00 1.07% -0.56% 4.52% 11.72% May/03
Tin
USD/T
 31983 1,013 3.27% -1.32% 11.66% 24.93% May/03
Zinc
USD/T
 2911.00 25.00 0.87% 2.36% 10.04% 11.00% May/03
Nickel
USD/T
 19246 598 3.21% 0.76% 9.70% -19.68% May/03
Molybdenum
CNY/Kg
 495.00 0.00 0.00% 0.00% 8.79% -9.39% May/06
Palladium
USD/t.oz
 985.00 35.00 3.68% 0.46% -5.55% -36.61% May/06
Rhodium
USD/t oz.
 4715 0 0.00% 0.00% -0.21% -42.50% May/02
Polyethylene
CNY/T
 8476.00 37.00 0.44% 1.10% 3.37% 3.04% Apr/30
Polyvinyl
CNY/T
 5756.00 35.00 -0.60% 0.05% 0.10% -2.82% Apr/30
Polypropylene
CNY/T
 7595.00 3.00 0.04% 0.44% 2.22% 2.08% Apr/30
Soda Ash
CNY/T
 2030.00 0.00 0.00% 1.50% 4.64% -22.81% May/03
Neodymium
CNY/T
 495000 0 0.00% 0.00% 4.21% -11.61% May/06
Tellurium
CNY/Kg
 595.00 0.00 0.00% 0.00% 0.00% -0.83% May/06
Urea
USD/T
 285.75 0.00 0.00% -2.64% -12.75% -18.36% May/03
Di-ammonium
USD/T
 490.00 2.50 0.51% 2.08% -10.09% -12.50% May/03
Magnesium
CNY/T
 19100 100 0.53% -1.04% 1.06% -30.67% May/06
Gallium
CNY/Kg
 2195.00 0.00 0.00% 0.00% 3.29% 23.66% May/06
Germanium
CNY/Kg
 9650 0 0.00% 0.00% 1.58% 3.76% May/06
Manganese
CNY/mtu
 38.75 1.00 2.65% 5.44% 28.10% 21.09% May/06
Indium
CNY/Kg
 2675 0 0.00% 10.31% 32.10% 78.93% May/06
Kraft Pulp
CNY/T
 6238.00 44.00 0.71% 1.56% 2.09% 25.92% Apr/30

Livestock Price Day % Weekly Monthly YoY Date
Feeder Cattle
USd/Lbs
 243.3684 0.4891 -0.20% -2.03% 1.70% 19.64% May/06
Live Cattle
USd/Lbs
 177.1936 0.3923 0.22% -4.31% -1.23% 9.09% May/06
Lean Hogs
USd/Lbs
 92.4250 0.6500 -0.70% -1.70% 2.98% 22.21% May/06
Beef
BRL/15KG
 233.80 2.70 1.17% 0.67% -4.26% -16.38% May/03
Poultry
BRL/Kgs
 7.25 0.00 0.00% 0.00% -1.76% 9.52% May/03
Eggs US
USD/Dozen
 2.09 0.00 0.00% -15.73% -13.28% 120.00% May/03
Eggs CH
CNY/T
 2948.00 106.00 -3.47% -0.37% -2.99% -31.59% Apr/30
Salmon
NOK/KG
 92.45 0.00 0.00% 8.19% 1.47% -2.71% May/03

Index Price Day % Weekly Monthly YoY Date
CRB Index
Index Points
 331.31 0.76 -0.23% -4.24% -3.13% 17.10% May/02
LME Index
Index Points
 4203.40 53.40 -1.25% -1.55% 6.02% 8.59% May/02
GSCI
Index Points
 578.10 4.91 0.86% -2.44% -3.64% 13.33% May/06
SSE Consume Commodity Index
Index Points
 8682.42 232.73 2.75% 2.64% 6.34% -18.91% May/06
Containerized Freight Index
Points
 1940.63 0.00 0.00% 0.00% 11.18% 94.12% May/03
Nuclear Energy Index
USD
 31.77 0.96 3.12% 4.51% 2.75% 56.73% May/06
Solar Energy Index
USD
 43.12 0.47 1.10% 3.60% -1.42% -38.36% May/06
EU Carbon Permits
EUR
 73.40 1.56 2.17% 11.55% 11.36% -18.00% May/06
Wind Energy Index
USD
 16.01 0.12 0.76% 3.62% 3.68% -10.69% May/06

Electricity Price Day % Weekly Monthly YoY Date
United Kingdom
GBP/MWh
 65.00 0.65 -0.99% 5.01% 17.43% -25.65% May/03
Germany
EUR/MWh
 65.29 1.34 2.10% 3.87% 40.14% -32.03% May/03
France
EUR/MWh
 83.05 0.95 -1.13% 4.12% 14.47% -57.14% May/03
Italy
EUR/MWh
 80.15 12.18 -13.19% -32.85% 2.88% -31.87% May/03
Spain
EUR/MWh
 47.81 21.70 83.11% -17.95% 9,094.23% -50.97% May/06