REAL TIME COMMODITY PRICES
| Precious Metals | Last | Previous Close | % | absolute | Trade Time | Unit | |
|---|---|---|---|---|---|---|---|
| Gold | 2,325.96 |
2,323.28 | 0.12% |
2.68 |
08:10:00 PM |
USD per Troy Ounce | |
| Palladium | 984.00 |
981.00 | 0.31% |
3.00 |
08:10:00 PM |
USD per Troy Ounce | |
| Platinum | 958.00 |
957.00 | 0.10% |
1.00 |
08:09:00 PM |
USD per Troy Ounce | |
| Silver | 27.46 |
27.48 | -0.07% |
-0.02 |
08:07:00 PM |
USD per Troy Ounce | |
| Energy | Last | Previous Close | % | absolute | Trade Time | Unit | |
| Natural Gas (Henry Hub) | 2.19 |
2.20 | -0.27% |
-0.01 |
08:00:00 PM |
USD per MMBtu | |
| Heating Oil | 65.25 |
64.99 | 0.41% |
0.26 |
08:00:00 PM |
USD per 100 Liter | |
| Oil (Brent) | 83.73 |
83.33 | 0.12% |
0.10 |
08:00:00 PM |
USD per Barrel | |
| Oil (WTI) | 78.88 |
78.48 | 0.27% |
0.21 |
08:00:00 PM |
USD per Barrel | |
| Industrial Metals | Last | Previous Close | % | absolute | Trade Time | Unit | |
| Aluminium | 2,535.65 |
2,535.65 | -0.07% |
-1.70 |
5/3/2024 |
USD per Ton | |
| Lead | 2,155.50 |
2,155.50 | 0.56% |
12.00 |
5/3/2024 |
USD per Ton | |
| Nickel | 18,756.00 |
18,756.00 | 1.92% |
353.50 |
5/3/2024 |
USD per Ton | |
| Zinc | 2,890.00 |
2,890.00 | 1.10% |
31.50 |
5/3/2024 |
USD per Ton | |
| Agriculture | Last | Previous Close | % | absolute | Trade Time | Unit | |
| Cotton | 0.79 |
0.77 | -1.10% |
-0.01 |
4/30/2024 |
USc per lb. | |
| Oats | 3.95 |
3.95 | 1.02% |
0.04 |
12:34:00 PM |
USc per Bushel | |
| Coffee | 2.01 |
2.01 | -3.60% |
-0.08 |
11:57:00 AM |
USc per lb. | |
| Cocoa | 7,461.00 |
7,463.00 | 5.87% |
414.00 |
5/3/2024 |
GBP per Ton | |
| Lean Hog | 0.92 |
0.92 | -0.49% |
0.00 |
02:02:00 PM |
USc per lb. | |
| Corn | 4.57 |
4.57 | 2.24% |
0.10 |
02:20:00 PM |
USc per Bushel | |
| Feeder Cattle | 2.42 |
2.41 | -0.75% |
-0.02 |
02:05:00 PM |
USc per lb. | |
| Milk | 18.40 |
18.43 | 0.00% |
0.00 |
04:38:00 PM |
USD per cwt.sh. | |
| Orange Juice | 3.91 |
3.87 | 0.00% |
0.00 |
5/2/2024 |
USc per lb. | |
| Soybeans | 12.35 |
12.35 | 2.77% |
0.33 |
02:15:00 PM |
USc per Bushel | |
| Wheat | 214.50 |
215.25 | 2.26% |
4.75 |
12:30:00 PM |
USc per Ton | |
| Sugar | 0.19 |
0.19 | 0.83% |
0.00 |
01:00:00 PM |
USc per lb. | |
Notice
Realtime Quotes are based on product indications.