Τελευταία | Υψηλή | Χαμηλό | |||||
---|---|---|---|---|---|---|---|
2.373,0 | 2.387,0 | 2.362,0 | +2,0 | +0,08% | 1,94M | ||
706,80 | 714,40 | 706,00 | +1,80 | +0,26% | 6,72M | ||
200,23 | 203,40 | 199,82 | -0,77 | -0,38% | 19M | ||
7.722,0 | 7.840,0 | 7.580,0 | -166,0 | -2,10% | 389,3K | ||
509,78 | 516,70 | 509,56 | -6,02 | -1,17% | 10,91M | ||
9.086,0 | 9.130,0 | 9.008,0 | +108,0 | +1,20% | 36,11K | ||
52,42 | 52,92 | 52,26 | +0,36 | +0,69% | 40,44M | ||
257,84 | 258,00 | 254,60 | +3,24 | +1,27% | 1,59M | ||
304,60 | 307,20 | 304,20 | +1,40 | +0,46% | 4,35M | ||
744,80 | 750,80 | 732,80 | +16,20 | +2,22% | 2,46M | ||
68,520 | 68,760 | 67,800 | +0,700 | +1,03% | 7,84M | ||
12.120,0 | 12.178,0 | 12.010,0 | -36,0 | -0,30% | 481,48K | ||
240,00 | 241,90 | 237,00 | +4,20 | +1,78% | 3,9M | ||
1.841,50 | 1.855,50 | 1.837,50 | -2,00 | -0,11% | 341,25K | ||
4.488,0 | 4.527,0 | 4.468,0 | +19,0 | +0,43% | 422,69K | ||
247,10 | 248,20 | 243,80 | +3,10 | +1,27% | 2,48M | ||
3.358,00 | 3.363,00 | 3.289,00 | +74,00 | +2,25% | 1,37M | ||
130,15 | 131,00 | 126,90 | +3,15 | +2,48% | 4,14M | ||
2.877,00 | 2.883,00 | 2.844,23 | +35,00 | +1,23% | 339,54K | ||
816,00 | 821,60 | 804,20 | +11,80 | +1,47% | 627,49K | ||
299,90 | 300,80 | 298,10 | +0,10 | +0,03% | 2,78M | ||
2.743,5 | 2.775,5 | 2.739,5 | +15,0 | +0,55% | 916,55K | ||
1.968,00 | 1.975,00 | 1.929,00 | +42,00 | +2,18% | 75,27K | ||
1.003,15 | 1.004,00 | 993,00 | +9,15 | +0,92% | 144,38K | ||
5.467,0 | 5.499,0 | 5.454,0 | +25,0 | +0,46% | 810,41K | ||
2.753,0 | 2.776,5 | 2.725,0 | +91,5 | +3,44% | 1,93M | ||
3.104,0 | 3.114,0 | 3.090,0 | +18,0 | +0,58% | 207,03K | ||
1.181,5 | 1.188,0 | 1.155,0 | +31,5 | +2,74% | 1,49M | ||
1.732,34 | 1.739,50 | 1.724,50 | +3,84 | +0,22% | 1,62M | ||
475,20 | 477,10 | 461,10 | +14,90 | +3,24% | 1,28M | ||
472,40 | 474,50 | 468,60 | +4,00 | +0,85% | 1,55M | ||
1.181,50 | 1.183,50 | 1.162,50 | +21,00 | +1,81% | 258,7K | ||
987,20 | 988,00 | 977,40 | +12,80 | +1,31% | 336,36K | ||
2.666,0 | 2.674,0 | 2.636,0 | +23,0 | +0,87% | 1,22M | ||
9.150,0 | 9.162,0 | 9.040,0 | +94,0 | +1,04% | 133,03K | ||
1.362,50 | 1.364,50 | 1.333,50 | +33,00 | +2,48% | 1,59M | ||
2.184,00 | 2.195,00 | 2.118,00 | +52,00 | +2,44% | 269,63K | ||
414,90 | 416,20 | 408,50 | +8,40 | +2,07% | 4,07M | ||
3.014,5 | 3.040,0 | 2.983,6 | +13,5 | +0,45% | 350,43K | ||
2.721,0 | 2.726,0 | 2.691,0 | +30,0 | +1,12% | 45,03K | ||
1.078,00 | 1.086,00 | 1.049,00 | +29,00 | +2,77% | 666,41K | ||
4.183,0 | 4.183,0 | 4.162,4 | +3,0 | +0,07% | 647,04K | ||
1.716,50 | 1.730,00 | 1.699,00 | +20,50 | +1,21% | 484,81K | ||
753,60 | 767,00 | 749,20 | -2,40 | -0,32% | 3,36M | ||
817,20 | 817,20 | 806,40 | +12,80 | +1,59% | 531,72K | ||
2.028,00 | 2.038,00 | 2.008,00 | +18,00 | +0,90% | 96,28K | ||
2.542,0 | 2.555,0 | 2.483,0 | +65,0 | +2,62% | 141,65K | ||
446,80 | 448,20 | 433,20 | +12,20 | +2,81% | 484,72K | ||
1.643,00 | 1.644,00 | 1.620,00 | +29,00 | +1,80% | 72,36K | ||
607,80 | 616,00 | 604,00 | +4,80 | +0,80% | 1,29M | ||
1.002,35 | 1.006,00 | 984,20 | +16,75 | +1,70% | 686,1K | ||
5.000,0 | 5.015,0 | 4.916,0 | +82,0 | +1,67% | 43,01K | ||
1.561,00 | 1.578,50 | 1.524,50 | +7,00 | +0,45% | 915,7K | ||
266,36 | 268,00 | 264,00 | +2,16 | +0,82% | 1,68M | ||
4.818,0 | 4.857,0 | 4.663,8 | +142,0 | +3,04% | 59,5K | ||
1.067,00 | 1.075,22 | 1.056,00 | +8,00 | +0,76% | 1,46M | ||
1.774,00 | 1.780,86 | 1.754,00 | +15,00 | +0,85% | 159,17K | ||
105,46 | 106,28 | 103,60 | +1,91 | +1,84% | 8,32M | ||
885,80 | 896,40 | 867,20 | +18,00 | +2,07% | 576,18K | ||
356,6 | 358,4 | 350,0 | +8,4 | +2,41% | 462,07K | ||
408,20 | 409,60 | 404,30 | +7,20 | +1,80% | 3,22M | ||
2.238,00 | 2.240,00 | 2.209,00 | +17,00 | +0,77% | 449,35K | ||
2.172,00 | 2.194,00 | 2.132,00 | +42,00 | +1,97% | 117,66K | ||
668,50 | 676,50 | 656,50 | +11,00 | +1,67% | 518,01K | ||
881,00 | 881,40 | 860,60 | +23,40 | +2,73% | 1,74M | ||
2.267,0 | 2.273,0 | 2.217,8 | +50,0 | +2,26% | 89,7K | ||
549,00 | 551,80 | 528,40 | +22,20 | +4,21% | 933,82K | ||
814,00 | 814,00 | 802,50 | +9,00 | +1,12% | 87,75K | ||
358,00 | 361,07 | 354,20 | +2,20 | +0,62% | 1,59M | ||
136,23 | 137,60 | 133,85 | +2,53 | +1,89% | 2,68M | ||
8.865,0 | 8.965,0 | 8.765,0 | +110,0 | +1,26% | 78,63K | ||
764,00 | 764,50 | 748,50 | +17,50 | +2,34% | 310,48K | ||
5.738,0 | 5.770,0 | 5.660,0 | +102,0 | +1,81% | 148,88K | ||
969,50 | 977,50 | 952,00 | +16,00 | +1,68% | 158,56K | ||
15.615,0 | 15.685,0 | 15.425,0 | +350,0 | +2,29% | 117,86K | ||
636,50 | 646,00 | 636,50 | -3,00 | -0,47% | 1,47M | ||
558,50 | 564,50 | 551,50 | +0,50 | +0,09% | 311,4K | ||
3.294,0 | 3.312,2 | 3.270,0 | +38,0 | +1,17% | 305,37K | ||
4.938,0 | 4.970,0 | 4.808,6 | +136,0 | +2,83% | 52,63K | ||
874,50 | 876,50 | 859,00 | +16,00 | +1,86% | 164,97K | ||
367,00 | 379,10 | 349,96 | +17,00 | +4,86% | 1,88M | ||
451,25 | 455,15 | 449,30 | -7,45 | -1,62% | 7,57M | ||
180,50 | 180,95 | 177,50 | +2,20 | +1,23% | 8,35M | ||
115,97 | 117,05 | 113,85 | +2,12 | +1,86% | 2,67M | ||
495,60 | 500,20 | 487,40 | +7,60 | +1,56% | 4,54M | ||
3.756,0 | 3.794,0 | 3.689,3 | +82,0 | +2,23% | 152,11K | ||
5.535,0 | 5.565,0 | 5.485,0 | +70,0 | +1,28% | 45,55K | ||
2.869,0 | 2.881,5 | 2.860,0 | -4,0 | -0,14% | 1,86M | ||
796,79 | 805,20 | 787,00 | +13,59 | +1,74% | 258,8K | ||
3.768,00 | 3.786,00 | 3.734,26 | +58,00 | +1,56% | 56,27K | ||
2.625,7 | 2.646,0 | 2.620,0 | -10,3 | -0,39% | 142,09K | ||
727,20 | 727,80 | 718,20 | +11,60 | +1,62% | 364,76K | ||
520,79 | 525,00 | 517,20 | +3,79 | +0,73% | 1,52M | ||
259,00 | 260,80 | 251,80 | +9,60 | +3,85% | 2,61M | ||
4.057,97 | 4.057,97 | 4.006,00 | +57,97 | +1,45% | 55,32K | ||
200,10 | 200,90 | 198,00 | +2,20 | +1,11% | 14,35M | ||
115,20 | 116,40 | 113,60 | +2,40 | +2,13% | 1,18M | ||
1.646,00 | 1.671,00 | 1.623,00 | -25,00 | -1,50% | 68,26K | ||
328,90 | 330,80 | 328,08 | +0,30 | +0,09% | 16,01M |
Παρασκευή 3 Μαΐου 2024 | ||||||
British American Tobacco(BATS) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
InterContinental(IHG) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | 0,9372 / -- | -- / -- | ||
Bodycote(BOY) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
Spirent(SPT) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- |