Τελευταία | Υψηλή | Χαμηλό | |||||
---|---|---|---|---|---|---|---|
BASFderived | 48,815 | 48,965 | 48,475 | +0,170 | +0,35% | 489,49K | |
Bayerderived | 27,93 | 28,33 | 27,82 | -0,20 | -0,71% | 654,24K | |
Allianzderived | 265,65 | 269,55 | 265,45 | -1,75 | -0,65% | 218,03K | |
Adidasderived | 224,15 | 225,85 | 222,55 | +0,15 | +0,07% | 111,57K | |
Siemensderived | 176,03 | 176,65 | 174,90 | +0,83 | +0,47% | 195,03K | |
Deutsche Bankderived | 15,315 | 15,390 | 15,015 | +0,275 | +1,83% | 4,16M | |
Continentalderived | 61,72 | 61,85 | 61,33 | +0,52 | +0,85% | 58,77K | |
Deutsche Postderived | 39,830 | 40,040 | 39,605 | +0,310 | +0,78% | 611,96K | |
Mercedes Benz Groupderived | 71,640 | 71,840 | 70,930 | +0,730 | +1,03% | 761,75K | |
Porsche Automobil Holding SEderived | 48,745 | 48,775 | 48,260 | +0,705 | +1,47% | 100,67K | |
Henkelderived | 78,52 | 79,93 | 73,75 | +4,52 | +6,11% | 747,76K | |
Commerzbankderived | 13,915 | 14,163 | 13,865 | -0,010 | -0,07% | 1,57M | |
Deutsche Borsederived | 184,780 | 185,280 | 183,350 | +1,980 | +1,08% | 78,89K | |
BMWderived | 102,275 | 102,655 | 101,875 | +0,325 | +0,32% | 189K | |
Deutsche Tel.derived | 21,705 | 21,790 | 21,675 | -0,025 | -0,12% | 1,88M | |
Merckderived | 153,35 | 153,63 | 150,72 | +3,05 | +2,03% | 65,26K | |
Infineonderived | 31,628 | 31,923 | 31,420 | +0,293 | +0,94% | 1,02M | |
Munchener Ruckderived | 406,80 | 411,65 | 406,60 | -3,10 | -0,76% | 51,12K | |
SAPderived | 169,625 | 170,375 | 169,425 | +1,085 | +0,64% | 262,35K | |
Rheinmetallderived | 523,600 | 525,400 | 511,400 | +11,200 | +2,19% | 139,19K | |
Beiersdorfderived | 142,625 | 142,925 | 142,050 | +0,475 | +0,33% | 87,9K | |
Fresenius SEderived | 28,200 | 28,295 | 27,990 | +0,230 | +0,82% | 224,81K | |
Hannover Rueckversicherung AGderived | 230,80 | 232,95 | 230,60 | -0,90 | -0,39% | 14,23K | |
RWEderived | 33,210 | 33,455 | 33,205 | -0,100 | -0,30% | 727,72K | |
Mtu Aero Engines Holding AGderived | 225,05 | 225,05 | 221,25 | +4,75 | +2,16% | 30,21K | |
Symrise AGderived | 100,875 | 101,350 | 100,275 | +0,325 | +0,32% | 33,17K | |
Heidelbergcementderived | 94,480 | 95,200 | 93,900 | -0,140 | -0,15% | 46,32K | |
Qiagen NVderived | 40,033 | 40,140 | 39,570 | +0,447 | +1,13% | 83,27K | |
E.ONderived | 12,533 | 12,625 | 12,493 | +0,018 | +0,14% | 915,71K | |
Brenntag AGderived | 75,590 | 75,710 | 75,290 | +0,530 | +0,71% | 34,82K | |
284,30 | 284,90 | 282,90 | +2,80 | +0,99% | 11,52K | ||
Volkswagen VZOderived | 116,10 | 116,38 | 114,83 | +1,75 | +1,53% | 229,2K | |
Vonoviaderived | 27,23 | 27,70 | 27,20 | -0,04 | -0,15% | 557,33K | |
Zalando SEderived | 23,17 | 23,68 | 23,14 | -0,34 | -1,45% | 1,21M | |
Covestroderived | 47,320 | 47,510 | 47,190 | +0,100 | +0,21% | 69,6K | |
154,60 | 154,94 | 153,44 | +1,04 | +0,68% | 65,01K | ||
Siemens Healthineersderived | 51,71 | 51,80 | 51,48 | +0,51 | +1,00% | 66,77K | |
Siemens Energy AGderived | 19,30 | 19,89 | 19,20 | +0,02 | +0,10% | 1,79M | |
Daimler Truck Holdingderived | 40,51 | 40,73 | 39,98 | -2,05 | -4,82% | 1,85M | |
Dr Ing hc F Porsche Prfderived | 84,12 | 84,37 | 83,78 | +0,39 | +0,47% | 81,39K |