Αγορά | Πώληση | Υψηλή | Χαμηλό | ||||
---|---|---|---|---|---|---|---|
1,0767 | 1,0768 | 1,0791 | 1,0755 | +0,0009 | +0,09% | ||
153,91 | 153,94 | 154,01 | 152,80 | +0,94 | +0,62% | ||
1,2557 | 1,2561 | 1,2595 | 1,2538 | +0,0015 | +0,12% | ||
32,2320 | 32,3150 | 32,4425 | 32,1860 | -0,0611 | -0,19% | ||
0,9063 | 0,9067 | 0,9067 | 0,9036 | +0,0011 | +0,12% | ||
1,3667 | 1,3668 | 1,3698 | 1,3648 | -0,0016 | -0,12% | ||
165,72 | 165,74 | 165,99 | 164,48 | +1,06 | +0,64% | ||
0,6620 | 0,6622 | 0,6639 | 0,6605 | +0,0013 | +0,20% | ||
0,6009 | 0,6010 | 0,6032 | 0,5996 | -0,0001 | -0,01% | ||
0,8572 | 0,8574 | 0,8583 | 0,8557 | -0,0003 | -0,04% | ||
0,9759 | 0,9761 | 0,9766 | 0,9736 | +0,0016 | +0,16% | ||
101,91 | 101,94 | 102,06 | 100,98 | +0,64 | +0,63% | ||
193,34 | 193,36 | 193,67 | 191,72 | +1,47 | +0,77% | ||
169,81 | 169,83 | 170,16 | 168,81 | +0,83 | +0,49% | ||
1,4715 | 1,4717 | 1,4741 | 1,4713 | -0,0007 | -0,05% | ||
0,9048 | 0,9054 | 0,9071 | 0,9041 | -0,0005 | -0,06% | ||
112,62 | 112,63 | 112,78 | 111,67 | +0,79 | +0,70% | ||
92,49 | 92,51 | 92,63 | 91,84 | +0,45 | +0,49% | ||
1,1018 | 1,1022 | 1,1028 | 1,0985 | +0,0018 | +0,17% | ||
1,8969 | 1,8972 | 1,8996 | 1,8948 | +0,0019 | +0,10% | ||
1,6261 | 1,6263 | 1,6290 | 1,6245 | +0,0003 | +0,02% | ||
1,1385 | 1,1388 | 1,1396 | 1,1348 | +0,0031 | +0,27% | ||
1,7919 | 1,7922 | 1,7952 | 1,7877 | +0,0030 | +0,17% | ||
0,6002 | 0,6003 | 0,6008 | 0,5979 | +0,0010 | +0,17% | ||
2,0899 | 2,0906 | 2,0926 | 2,0845 | +0,0058 | +0,28% | ||
83,489 | 83,489 | 83,603 | 83,380 | +0,108 | +0,13% | ||
7,2078 | 7,2099 | 7,2411 | 7,2050 | -0,0312 | -0,43% | ||
1,3511 | 1,3516 | 1,3526 | 1,3486 | +0,0019 | +0,14% | ||
7,8175 | 7,8176 | 7,8193 | 7,8104 | +0,0055 | +0,07% | ||
6,9273 | 6,9277 | 6,9349 | 6,9123 | -0,0012 | -0,02% | ||
1,7167 | 1,7169 | 1,7213 | 1,7155 | +0,0007 | +0,04% | ||
10,8145 | 10,8184 | 10,8452 | 10,7569 | -0,0046 | -0,04% | ||
91,3475 | 91,3475 | 92,0779 | 90,8618 | -0,2525 | -0,28% | ||
3,7275 | 3,7339 | 3,7480 | 3,7100 | +0,0255 | +0,69% | ||
16,8773 | 16,8808 | 17,0190 | 16,8533 | -0,0809 | -0,48% | ||
18,4711 | 18,4813 | 18,5543 | 18,3760 | -0,0205 | -0,11% | ||
0,6632 | 0,6633 | 0,6635 | 0,6609 | +0,0014 | +0,21% | ||
0,8213 | 0,8214 | 0,8243 | 0,8206 | -0,0018 | -0,22% | ||
0,5446 | 0,5448 | 0,5456 | 0,5433 | -0,0001 | -0,02% | ||
63.209,0 | 63.211,0 | 65.628,0 | 62.812,0 | -872,0 | -1,36% | ||
58.633,8 | 58.633,9 | 60.800,0 | 58.259,0 | -560,2 | -0,95% | ||
3.067,49 | 3.067,50 | 3.221,40 | 3.046,35 | -74,86 | -2,38% |